Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 10:08:3100,0000,0000,002115 002,002016 402,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:08:3100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:08:3100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:08:3100,0000,0000,0000,00115 002,0016 756,00416 840,0060,0000,0000,000
05.08.2025 10:08:3100,0000,0000,0000,00115 002,0016 756,00416 758,002416 840,00260,0000,000
05.08.2025 10:06:1900,0000,0000,002115 002,002016 398,0016 756,00416 758,002416 840,00260,0000,000
05.08.2025 10:06:1900,0000,0000,002115 002,002016 398,0016 758,002016 838,002416 840,00260,0000,000
05.08.2025 10:06:1500,0000,0000,002115 002,002016 398,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:06:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:06:1400,0000,0000,0000,00115 002,0016 762,00416 840,0060,0000,0000,000
05.08.2025 10:06:1400,0000,0000,0000,00115 002,0016 762,00416 764,002416 840,00260,0000,000
05.08.2025 10:04:4700,0000,0000,002115 002,002016 404,0016 762,00416 764,002416 840,00260,0000,000
05.08.2025 10:04:4700,0000,0000,002115 002,002016 404,0016 762,00416 764,002416 840,00260,0000,000
05.08.2025 10:04:4700,0000,0000,002115 002,002016 404,0016 764,002016 838,002416 840,00260,0000,000
05.08.2025 10:04:4300,0000,0000,002115 002,002016 404,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:04:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:04:4300,0000,0000,0000,00115 002,0016 772,00416 840,0060,0000,0000,000
05.08.2025 10:04:4300,0000,0000,0000,00115 002,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 10:04:0300,0000,0000,002115 002,002016 414,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 10:04:0300,0000,0000,002115 002,002016 414,0016 774,002016 838,002416 840,00260,0000,000
05.08.2025 10:04:0300,0000,0000,002115 002,002016 414,0016 774,002016 838,002416 840,00260,0000,000
05.08.2025 10:03:5900,0000,0000,002115 002,002016 414,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:03:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:03:5900,0000,0000,0000,00115 002,0016 776,00416 840,0060,0000,0000,000
05.08.2025 10:03:5900,0000,0000,0000,00115 002,0016 776,00416 778,002416 840,00260,0000,000
05.08.2025 09:59:3100,0000,0000,002115 002,002016 418,0016 776,00416 778,002416 840,00260,0000,000
05.08.2025 09:59:3100,0000,0000,002115 002,002016 418,0016 778,002016 838,002416 840,00260,0000,000
05.08.2025 09:59:2800,0000,0000,002115 002,002016 418,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:59:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:59:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:59:2800,0000,0000,0000,00115 002,0016 774,00416 840,0060,0000,0000,000
05.08.2025 09:59:2800,0000,0000,0000,00115 002,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:59:2800,0000,0000,0000,00115 002,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:57:1500,0000,0000,002115 002,002016 416,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:57:1500,0000,0000,002115 002,002016 416,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:57:1500,0000,0000,002115 002,002016 416,0016 776,002016 838,002416 840,00260,0000,000
05.08.2025 09:57:1200,0000,0000,002115 002,002016 416,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:57:1200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:57:1200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:57:1200,0000,0000,0000,00115 002,0016 772,00416 840,0060,0000,0000,000
05.08.2025 09:57:1200,0000,0000,0000,00115 002,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 09:57:1200,0000,0000,0000,00115 002,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 09:53:3100,0000,0000,002115 002,002016 414,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 09:53:3100,0000,0000,002115 002,002016 414,0016 774,002016 838,002416 840,00260,0000,000
05.08.2025 09:53:2800,0000,0000,002115 002,002016 414,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:53:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:53:2800,0000,0000,0000,00115 002,0016 770,00416 840,0060,0000,0000,000
05.08.2025 09:53:2800,0000,0000,0000,00115 002,0016 770,00416 772,002416 840,00260,0000,000
05.08.2025 09:52:0100,0000,0000,002115 002,002016 412,0016 770,00416 772,002416 840,00260,0000,000
05.08.2025 09:52:0100,0000,0000,002115 002,002016 412,0016 770,00416 772,002416 840,00260,0000,000